| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (08/09/2568 ถึง 19/09/2568) |
18.00 |
18.60 |
17.50 |
17.70 |
14,554,173 |
260,407,595 |
| ก่อนหน้า 4 สัปดาห์ (07/08/2568 ถึง 05/09/2568) |
16.90 |
18.20 |
16.70 |
18.00 |
25,695,371 |
452,449,370 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 03/10/2568 | 17.40 |
17.50 |
17.30 |
17.40 |
735,028 |
12,742,487 |
| 02/10/2568 | 17.40 |
17.50 |
17.30 |
17.40 |
1,091,191 |
18,997,617 |
| 01/10/2568 | 17.40 |
17.50 |
17.30 |
17.30 |
218,392 |
3,795,290 |
| 30/09/2568 | 17.60 |
17.60 |
17.30 |
17.40 |
1,408,376 |
24,485,150 |
| 29/09/2568 | 17.60 |
17.70 |
17.40 |
17.60 |
977,130 |
17,154,792 |
| 26/09/2568 | 17.50 |
17.60 |
17.40 |
17.60 |
581,212 |
10,182,350 |
| 25/09/2568 | 17.50 |
17.60 |
17.40 |
17.60 |
642,551 |
11,239,352 |
| 24/09/2568 | 17.30 |
17.50 |
17.20 |
17.50 |
601,336 |
10,421,584 |
| 23/09/2568 | 17.40 |
17.50 |
17.30 |
17.30 |
873,540 |
15,169,281 |
| 22/09/2568 | 17.70 |
17.80 |
17.40 |
17.40 |
911,409 |
15,974,936 |
| 19/09/2568 | 17.60 |
17.70 |
17.50 |
17.70 |
1,460,758 |
25,687,239 |
| 18/09/2568 | 17.90 |
17.90 |
17.60 |
17.70 |
889,765 |
15,747,312 |
| 17/09/2568 | 18.00 |
18.10 |
17.90 |
17.90 |
2,174,698 |
39,070,809 |
| 16/09/2568 | 18.30 |
18.60 |
18.30 |
18.60 |
3,202,306 |
59,078,424 |
| 15/09/2568 | 18.30 |
18.30 |
18.10 |
18.30 |
1,008,419 |
18,388,121 |
| 12/09/2568 | 18.20 |
18.30 |
18.10 |
18.20 |
877,441 |
15,996,083 |
| 11/09/2568 | 17.90 |
18.30 |
17.90 |
18.20 |
2,081,316 |
37,741,116 |
| 10/09/2568 | 17.90 |
18.00 |
17.80 |
17.90 |
1,135,485 |
20,333,210 |
| 09/09/2568 | 17.90 |
18.00 |
17.80 |
17.80 |
685,507 |
9,771,860 |
| 08/09/2568 | 18.00 |
18.00 |
17.80 |
17.80 |
1,038,478 |
18,593,421 |
| 05/09/2568 | 17.90 |
18.00 |
17.70 |
18.00 |
831,799 |
14,856,971 |
| 04/09/2568 | 17.80 |
18.00 |
17.70 |
17.80 |
1,527,019 |
27,242,749 |
| 03/09/2568 | 17.60 |
17.70 |
17.40 |
17.70 |
538,009 |
9,431,547 |
| 02/09/2568 | 17.50 |
17.50 |
17.30 |
17.50 |
557,167 |
9,697,515 |
| 01/09/2568 | 17.20 |
17.60 |
17.20 |
17.40 |
545,751 |
9,533,042 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น