| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (31/07/2568 ถึง 15/08/2568) |
17.00 |
18.20 |
16.10 |
18.10 |
19,231,745 |
330,430,794 |
| ก่อนหน้า 4 สัปดาห์ (01/07/2568 ถึง 30/07/2568) |
17.00 |
17.20 |
16.30 |
17.00 |
15,419,582 |
258,838,535 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 29/08/2568 | 17.60 |
17.60 |
17.20 |
17.20 |
2,574,547 |
44,528,152 |
| 28/08/2568 | 17.50 |
17.70 |
17.50 |
17.60 |
549,231 |
9,666,406 |
| 27/08/2568 | 17.50 |
17.70 |
17.50 |
17.50 |
757,743 |
13,325,261 |
| 26/08/2568 | 17.80 |
17.80 |
17.50 |
17.50 |
1,688,530 |
29,709,438 |
| 25/08/2568 | 17.90 |
18.10 |
17.80 |
17.80 |
932,149 |
16,719,492 |
| 22/08/2568 | 17.70 |
17.90 |
17.60 |
17.80 |
855,367 |
15,190,266 |
| 21/08/2568 | 17.90 |
17.90 |
17.70 |
17.70 |
737,129 |
13,131,260 |
| 20/08/2568 | 17.60 |
17.90 |
17.50 |
17.80 |
881,957 |
15,644,059 |
| 19/08/2568 | 17.80 |
17.90 |
17.60 |
17.60 |
737,843 |
13,062,873 |
| 18/08/2568 | 18.10 |
18.10 |
17.70 |
17.70 |
936,797 |
16,679,022 |
| 15/08/2568 | 18.00 |
18.10 |
17.80 |
18.10 |
1,688,324 |
30,249,211 |
| 14/08/2568 | 18.10 |
18.20 |
17.80 |
18.00 |
2,820,064 |
50,818,274 |
| 13/08/2568 | 17.40 |
17.90 |
17.20 |
17.70 |
3,039,202 |
53,523,331 |
| 08/08/2568 | 16.80 |
17.30 |
16.70 |
17.20 |
1,875,909 |
32,053,739 |
| 07/08/2568 | 16.90 |
17.00 |
16.80 |
16.90 |
1,620,834 |
27,386,762 |
| 06/08/2568 | 16.70 |
17.00 |
16.70 |
16.90 |
2,726,937 |
45,896,754 |
| 05/08/2568 | 16.40 |
16.70 |
16.40 |
16.60 |
923,881 |
15,301,497 |
| 04/08/2568 | 16.60 |
16.60 |
16.10 |
16.30 |
2,090,988 |
34,126,064 |
| 01/08/2568 | 16.90 |
17.00 |
16.50 |
16.60 |
1,590,094 |
26,607,950 |
| 31/07/2568 | 17.00 |
17.00 |
16.80 |
16.90 |
855,512 |
14,467,212 |
| 30/07/2568 | 16.80 |
17.00 |
16.70 |
17.00 |
860,685 |
14,516,685 |
| 29/07/2568 | 16.70 |
16.80 |
16.50 |
16.80 |
1,386,094 |
23,068,488 |
| 25/07/2568 | 16.70 |
16.90 |
16.60 |
16.70 |
474,111 |
7,931,204 |
| 24/07/2568 | 16.90 |
16.90 |
16.70 |
16.70 |
700,820 |
11,781,454 |
| 23/07/2568 | 16.70 |
17.00 |
16.70 |
16.90 |
1,088,321 |
18,368,443 |
| 22/07/2568 | 16.90 |
16.90 |
16.50 |
16.60 |
703,217 |
11,748,494 |
| 21/07/2568 | 16.80 |
16.90 |
16.60 |
16.90 |
544,317 |
9,139,296 |
| 18/07/2568 | 16.90 |
17.10 |
16.80 |
16.80 |
1,520,297 |
25,693,189 |
| 17/07/2568 | 16.60 |
17.00 |
16.60 |
16.90 |
989,349 |
16,628,329 |
| 16/07/2568 | 17.10 |
17.10 |
16.60 |
16.70 |
1,577,673 |
26,403,885 |
| 15/07/2568 | 16.90 |
17.20 |
16.90 |
17.10 |
670,639 |
11,438,242 |
| 14/07/2568 | 16.50 |
16.90 |
16.50 |
16.70 |
549,237 |
9,147,896 |
| 11/07/2568 | 16.30 |
16.60 |
16.30 |
16.50 |
379,721 |
6,252,936 |
| 09/07/2568 | 16.50 |
16.60 |
16.30 |
16.30 |
440,505 |
7,230,642 |
| 08/07/2568 | 16.60 |
16.70 |
16.50 |
16.50 |
246,276 |
4,080,707 |
| 07/07/2568 | 16.70 |
16.80 |
16.60 |
16.70 |
209,400 |
3,496,310 |
| 04/07/2568 | 16.90 |
17.00 |
16.70 |
16.70 |
494,741 |
8,326,680 |
| 03/07/2568 | 16.90 |
17.10 |
16.80 |
17.00 |
921,371 |
15,573,211 |
| 02/07/2568 | 17.10 |
17.20 |
16.60 |
16.90 |
1,160,067 |
19,481,985 |
| 01/07/2568 | 17.00 |
17.10 |
16.80 |
17.10 |
502,741 |
8,530,459 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น