| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (21/11/2567 ถึง 04/12/2567) |
19.20 |
19.90 |
18.70 |
19.10 |
20,736,486 |
399,561,890 |
| ก่อนหน้า 4 สัปดาห์ (24/10/2567 ถึง 20/11/2567) |
19.90 |
20.30 |
18.40 |
19.30 |
41,338,635 |
800,114,610 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 20/12/2567 | 18.90 |
19.10 |
18.90 |
18.90 |
1,709,405 |
32,381,280 |
| 19/12/2567 | 18.90 |
19.00 |
18.90 |
18.90 |
1,517,565 |
28,729,770 |
| 18/12/2567 | 18.90 |
19.20 |
18.80 |
19.00 |
1,211,390 |
22,998,060 |
| 17/12/2567 | 19.10 |
19.10 |
18.70 |
18.80 |
4,052,067 |
76,476,860 |
| 16/12/2567 | 19.10 |
19.30 |
19.00 |
19.10 |
1,259,193 |
24,047,740 |
| 13/12/2567 | 19.10 |
19.40 |
19.00 |
19.30 |
2,144,411 |
41,147,830 |
| 12/12/2567 | 19.50 |
19.50 |
19.10 |
19.20 |
3,325,105 |
64,008,260 |
| 11/12/2567 | 19.80 |
19.90 |
19.30 |
19.40 |
3,560,665 |
69,853,150 |
| 09/12/2567 | 19.10 |
20.10 |
19.10 |
20.00 |
6,802,023 |
134,537,160 |
| 06/12/2567 | 19.20 |
19.20 |
19.00 |
19.10 |
573,963 |
10,954,540 |
| 04/12/2567 | 19.30 |
19.50 |
19.10 |
19.10 |
1,660,106 |
31,871,070 |
| 03/12/2567 | 19.40 |
19.60 |
19.20 |
19.30 |
1,453,153 |
28,182,330 |
| 02/12/2567 | 18.90 |
19.50 |
18.90 |
19.50 |
1,807,988 |
34,926,880 |
| 29/11/2567 | 18.90 |
19.20 |
18.90 |
18.90 |
3,051,248 |
57,828,730 |
| 28/11/2567 | 19.10 |
19.10 |
18.70 |
18.90 |
1,481,519 |
27,911,420 |
| 27/11/2567 | 19.30 |
19.30 |
18.80 |
19.10 |
2,899,653 |
55,101,980 |
| 26/11/2567 | 19.70 |
19.70 |
19.10 |
19.20 |
1,062,379 |
20,555,740 |
| 25/11/2567 | 19.50 |
19.60 |
19.50 |
19.60 |
908,073 |
17,754,310 |
| 22/11/2567 | 19.60 |
19.60 |
19.20 |
19.50 |
2,220,530 |
43,205,850 |
| 21/11/2567 | 19.20 |
19.90 |
19.10 |
19.60 |
4,191,837 |
82,223,580 |
| 20/11/2567 | 19.50 |
19.50 |
19.10 |
19.30 |
1,411,617 |
27,245,130 |
| 19/11/2567 | 19.30 |
19.60 |
19.10 |
19.60 |
2,711,622 |
52,712,130 |
| 18/11/2567 | 18.90 |
19.40 |
18.80 |
19.20 |
1,755,419 |
33,594,100 |
| 15/11/2567 | 19.20 |
19.20 |
18.70 |
19.00 |
1,396,741 |
26,416,410 |
| 14/11/2567 | 18.90 |
19.50 |
18.40 |
19.20 |
5,732,809 |
109,619,620 |
| 13/11/2567 | 18.70 |
19.10 |
18.70 |
19.00 |
1,233,250 |
23,336,910 |
| 12/11/2567 | 19.00 |
19.10 |
18.60 |
18.70 |
1,350,589 |
25,366,400 |
| 11/11/2567 | 19.30 |
19.30 |
18.80 |
18.90 |
1,342,314 |
25,461,520 |
| 08/11/2567 | 19.30 |
19.40 |
19.20 |
19.30 |
450,735 |
8,703,090 |
| 07/11/2567 | 19.30 |
19.40 |
19.20 |
19.20 |
1,097,026 |
21,156,930 |
| 06/11/2567 | 19.80 |
19.80 |
19.20 |
19.30 |
2,106,156 |
40,832,400 |
| 05/11/2567 | 19.90 |
20.00 |
19.60 |
19.80 |
1,109,065 |
21,935,910 |
| 04/11/2567 | 19.80 |
20.30 |
19.80 |
19.90 |
2,551,483 |
51,070,900 |
| 01/11/2567 | 19.70 |
20.10 |
19.70 |
19.90 |
1,380,625 |
27,471,850 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น