ราคาย้อนหลัง จาก 02 กันยายน 2567 ถึง 21 ตุลาคม 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|---|
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (23/09/2567 ถึง 04/10/2567) |
18.30 |
18.50 |
17.30 |
17.40 |
19,027,334 |
342,270,540 |
ก่อนหน้า 4 สัปดาห์ (26/08/2567 ถึง 20/09/2567) |
17.20 |
19.00 |
17.00 |
18.30 |
66,737,280 |
1,205,715,890 |
ข้อมูลราคาย้อนหลัง | ||||||
21/10/2567 | 20.30 |
20.70 |
20.00 |
20.40 |
4,669,447 |
95,163,850 |
18/10/2567 | 20.30 |
20.60 |
20.00 |
20.40 |
3,783,189 |
76,767,100 |
17/10/2567 | 19.70 |
20.90 |
19.60 |
20.40 |
11,607,843 |
236,373,530 |
16/10/2567 | 17.80 |
20.90 |
17.80 |
19.70 |
46,368,473 |
911,601,640 |
15/10/2567 | 18.00 |
18.00 |
17.60 |
17.70 |
1,876,486 |
33,374,600 |
11/10/2567 | 18.20 |
18.30 |
17.90 |
17.90 |
1,744,843 |
31,497,950 |
10/10/2567 | 18.10 |
18.20 |
18.00 |
18.10 |
773,367 |
14,004,140 |
09/10/2567 | 18.20 |
18.40 |
18.10 |
18.10 |
1,141,356 |
20,813,000 |
08/10/2567 | 18.10 |
18.40 |
18.00 |
18.40 |
2,219,715 |
40,451,520 |
07/10/2567 | 17.50 |
18.30 |
17.50 |
18.30 |
4,535,257 |
82,227,280 |
04/10/2567 | 17.50 |
17.60 |
17.30 |
17.40 |
2,065,202 |
36,004,590 |
03/10/2567 | 17.90 |
17.90 |
17.50 |
17.60 |
1,616,103 |
28,551,250 |
02/10/2567 | 18.00 |
18.10 |
17.80 |
17.90 |
1,344,592 |
24,137,320 |
01/10/2567 | 17.90 |
18.30 |
17.80 |
18.10 |
3,602,472 |
64,787,420 |
30/09/2567 | 18.10 |
18.30 |
17.90 |
17.90 |
2,518,809 |
45,387,970 |
27/09/2567 | 18.00 |
18.40 |
18.00 |
18.20 |
1,899,734 |
34,620,540 |
26/09/2567 | 18.20 |
18.20 |
18.00 |
18.00 |
1,774,635 |
32,118,910 |
25/09/2567 | 18.40 |
18.50 |
18.20 |
18.20 |
1,455,966 |
26,645,780 |
24/09/2567 | 18.20 |
18.40 |
18.00 |
18.40 |
1,470,510 |
26,755,770 |
23/09/2567 | 18.30 |
18.30 |
18.10 |
18.20 |
1,279,311 |
23,260,990 |
20/09/2567 | 18.60 |
18.70 |
18.30 |
18.30 |
1,823,606 |
33,573,380 |
19/09/2567 | 18.40 |
18.60 |
18.10 |
18.60 |
3,247,626 |
59,686,170 |
18/09/2567 | 18.20 |
18.30 |
18.10 |
18.30 |
4,056,496 |
73,824,600 |
17/09/2567 | 18.60 |
18.70 |
18.50 |
18.60 |
3,578,309 |
66,451,960 |
16/09/2567 | 18.90 |
19.00 |
18.40 |
18.70 |
6,331,285 |
118,383,690 |
13/09/2567 | 18.40 |
19.00 |
18.40 |
18.80 |
8,316,964 |
155,776,310 |
12/09/2567 | 18.10 |
18.30 |
18.10 |
18.20 |
1,383,503 |
25,137,020 |
11/09/2567 | 18.30 |
18.30 |
17.80 |
18.00 |
3,289,128 |
59,169,760 |
10/09/2567 | 18.00 |
18.30 |
17.80 |
18.20 |
3,207,916 |
58,132,720 |
09/09/2567 | 18.20 |
18.20 |
17.90 |
18.00 |
3,182,979 |
57,368,790 |
06/09/2567 | 18.00 |
18.20 |
17.80 |
18.20 |
5,064,023 |
90,832,110 |
05/09/2567 | 17.70 |
18.00 |
17.70 |
17.90 |
4,451,403 |
79,449,650 |
04/09/2567 | 17.50 |
17.60 |
17.40 |
17.40 |
1,562,006 |
27,298,210 |
03/09/2567 | 17.40 |
17.80 |
17.40 |
17.50 |
3,517,449 |
62,026,730 |
02/09/2567 | 17.30 |
17.50 |
17.20 |
17.40 |
904,722 |
15,718,730 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น