ราคาย้อนหลัง จาก 03 มีนาคม 2568 ถึง 25 เมษายน 2568
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|---|
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (26/03/2568 ถึง 09/04/2568) |
17.10 |
17.20 |
15.00 |
15.40 |
10,598,741 |
172,420,107 |
ก่อนหน้า 4 สัปดาห์ (26/02/2568 ถึง 25/03/2568) |
17.60 |
18.10 |
16.40 |
17.10 |
30,878,057 |
532,368,572 |
ข้อมูลราคาย้อนหลัง | ||||||
25/04/2568 | 15.70 |
15.80 |
15.70 |
15.80 |
516,397 |
8,123,586 |
24/04/2568 | 15.90 |
16.00 |
15.60 |
15.70 |
509,136 |
7,989,750 |
23/04/2568 | 16.10 |
16.10 |
15.80 |
15.90 |
463,719 |
7,341,850 |
22/04/2568 | 15.40 |
16.00 |
15.30 |
16.00 |
957,537 |
15,021,944 |
21/04/2568 | 15.80 |
15.80 |
15.30 |
15.50 |
1,502,199 |
23,280,643 |
18/04/2568 | 15.70 |
16.00 |
15.50 |
15.80 |
701,100 |
11,053,840 |
17/04/2568 | 15.60 |
15.90 |
15.50 |
15.70 |
699,163 |
10,975,070 |
16/04/2568 | 15.40 |
15.70 |
15.10 |
15.70 |
2,350,448 |
35,873,819 |
11/04/2568 | 15.60 |
15.70 |
15.30 |
15.30 |
754,924 |
11,657,702 |
10/04/2568 | 15.80 |
16.10 |
15.60 |
15.60 |
1,186,116 |
18,700,773 |
09/04/2568 | 15.50 |
15.70 |
15.00 |
15.40 |
2,253,291 |
34,369,178 |
08/04/2568 | 15.80 |
16.00 |
15.30 |
15.40 |
1,662,163 |
25,963,169 |
04/04/2568 | 16.60 |
16.60 |
16.00 |
16.00 |
1,214,925 |
19,738,338 |
03/04/2568 | 16.80 |
16.90 |
16.60 |
16.70 |
781,682 |
13,058,869 |
02/04/2568 | 16.80 |
17.20 |
16.80 |
16.90 |
700,255 |
11,892,028 |
01/04/2568 | 16.80 |
17.10 |
16.80 |
16.80 |
310,017 |
5,236,067 |
31/03/2568 | 16.50 |
17.10 |
16.40 |
17.00 |
2,121,729 |
35,654,782 |
28/03/2568 | 17.10 |
17.10 |
16.80 |
16.80 |
705,703 |
12,010,101 |
27/03/2568 | 17.10 |
17.10 |
17.00 |
17.00 |
272,272 |
4,633,757 |
26/03/2568 | 17.10 |
17.20 |
17.00 |
17.10 |
576,704 |
9,863,818 |
25/03/2568 | 17.00 |
17.10 |
16.90 |
17.10 |
581,152 |
9,881,212 |
24/03/2568 | 17.10 |
17.10 |
16.90 |
17.00 |
866,135 |
14,724,764 |
21/03/2568 | 17.00 |
17.20 |
16.80 |
17.10 |
2,295,653 |
39,068,654 |
20/03/2568 | 17.30 |
17.30 |
17.00 |
17.00 |
521,956 |
8,929,360 |
19/03/2568 | 17.10 |
17.30 |
17.00 |
17.20 |
1,452,656 |
24,948,495 |
18/03/2568 | 17.60 |
17.80 |
17.50 |
17.59 |
1,951,685 |
34,321,943 |
17/03/2568 | 17.50 |
17.70 |
17.40 |
17.50 |
895,321 |
15,703,648 |
14/03/2568 | 17.40 |
17.60 |
17.30 |
17.40 |
1,040,929 |
18,137,815 |
13/03/2568 | 17.40 |
17.60 |
17.20 |
17.30 |
2,262,024 |
39,337,754 |
12/03/2568 | 17.70 |
17.70 |
17.40 |
17.40 |
857,948 |
14,967,908 |
11/03/2568 | 17.30 |
17.70 |
17.30 |
17.70 |
1,687,625 |
29,491,496 |
10/03/2568 | 17.40 |
17.60 |
17.20 |
17.40 |
2,288,622 |
39,827,043 |
07/03/2568 | 17.30 |
17.50 |
17.20 |
17.40 |
1,204,967 |
20,891,080 |
06/03/2568 | 17.70 |
17.70 |
17.20 |
17.30 |
1,380,553 |
24,096,700 |
05/03/2568 | 17.30 |
17.60 |
17.20 |
17.50 |
750,943 |
13,067,300 |
04/03/2568 | 17.00 |
17.40 |
17.00 |
17.20 |
955,528 |
16,488,700 |
03/03/2568 | 16.90 |
17.20 |
16.70 |
17.10 |
1,436,947 |
24,363,300 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น