| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (18/03/2567 ถึง 29/03/2567) |
16.00 |
19.20 |
15.50 |
17.80 |
101,750,260 |
1,829,990,340 |
| ก่อนหน้า 4 สัปดาห์ (16/02/2567 ถึง 15/03/2567) |
16.50 |
16.90 |
15.30 |
16.00 |
18,958,434 |
304,782,510 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 18/04/2567 | 16.60 |
16.60 |
16.20 |
16.40 |
2,743,875 |
45,049,310 |
| 17/04/2567 | 16.80 |
16.80 |
16.50 |
16.60 |
1,846,064 |
30,713,080 |
| 11/04/2567 | 17.20 |
17.20 |
16.80 |
16.90 |
2,898,836 |
49,123,130 |
| 10/04/2567 | 17.30 |
17.60 |
17.00 |
17.20 |
2,766,242 |
47,695,970 |
| 09/04/2567 | 17.20 |
17.30 |
17.10 |
17.20 |
1,169,273 |
20,145,680 |
| 05/04/2567 | 17.10 |
17.60 |
17.10 |
17.30 |
3,447,044 |
60,029,750 |
| 04/04/2567 | 17.30 |
17.40 |
16.90 |
17.20 |
3,561,582 |
61,121,110 |
| 03/04/2567 | 17.30 |
17.40 |
17.10 |
17.20 |
1,680,217 |
29,001,940 |
| 02/04/2567 | 17.20 |
17.40 |
17.00 |
17.40 |
2,808,506 |
48,347,970 |
| 01/04/2567 | 17.90 |
18.00 |
17.20 |
17.20 |
4,363,140 |
76,278,820 |
| 29/03/2567 | 17.80 |
17.90 |
17.60 |
17.80 |
983,109 |
17,448,160 |
| 28/03/2567 | 17.90 |
18.00 |
17.50 |
17.70 |
2,329,584 |
41,354,330 |
| 27/03/2567 | 17.50 |
18.10 |
17.50 |
17.90 |
7,663,941 |
136,757,520 |
| 26/03/2567 | 17.50 |
17.70 |
17.40 |
17.60 |
3,571,550 |
62,564,560 |
| 25/03/2567 | 17.80 |
18.20 |
17.30 |
17.50 |
12,198,388 |
216,035,690 |
| 22/03/2567 | 17.90 |
19.20 |
17.60 |
17.80 |
37,732,332 |
698,834,210 |
| 21/03/2567 | 15.70 |
19.00 |
15.70 |
18.20 |
33,118,096 |
590,807,470 |
| 20/03/2567 | 15.60 |
15.80 |
15.50 |
15.70 |
1,655,908 |
25,937,280 |
| 19/03/2567 | 16.20 |
16.20 |
16.10 |
16.20 |
1,758,436 |
28,390,140 |
| 18/03/2567 | 16.00 |
16.20 |
16.00 |
16.10 |
738,916 |
11,860,980 |
| 15/03/2567 | 16.00 |
16.10 |
15.80 |
16.00 |
1,665,046 |
26,585,370 |
| 14/03/2567 | 16.10 |
16.10 |
15.90 |
16.10 |
813,302 |
13,015,350 |
| 13/03/2567 | 16.00 |
16.20 |
15.90 |
16.10 |
1,693,188 |
27,262,640 |
| 12/03/2567 | 16.00 |
16.10 |
15.90 |
15.90 |
954,036 |
15,206,780 |
| 11/03/2567 | 16.10 |
16.10 |
15.90 |
15.90 |
225,627 |
3,603,540 |
| 08/03/2567 | 15.80 |
16.20 |
15.80 |
16.10 |
1,253,503 |
20,141,330 |
| 07/03/2567 | 15.80 |
15.90 |
15.70 |
15.80 |
589,322 |
9,277,900 |
| 06/03/2567 | 15.60 |
15.80 |
15.50 |
15.70 |
421,389 |
6,607,250 |
| 05/03/2567 | 15.50 |
15.70 |
15.30 |
15.60 |
622,860 |
9,660,410 |
| 04/03/2567 | 15.80 |
15.80 |
15.40 |
15.50 |
1,481,065 |
23,153,450 |
| 01/03/2567 | 16.40 |
16.40 |
15.70 |
15.80 |
3,731,641 |
59,277,900 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น